24H 最高$0.0481
24H 最低$0.0445
今日开盘$0.047
24H 成交量$45.50万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LPTLivepeer
|
$1.433 | $1.56 | $1.40 | $28.31万 | $7,654.87万 | -6.09% |
| 410 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 447 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 500 |
FLUXFlux
|
$0.0624 | $0.0687 | $0.0617 | $32.15万 | $2,883.55万 | -7.83% |
| 201 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00495 | $137.63万 | $2,419.27万 | -8.78% |
| 513 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 208 |
2ZDoubleZero
|
$0.02606 | $0.02944 | $0.02546 | $121.52万 | $1.51亿 | -11.48% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 242 |
ACEFusionist
|
$0.1354 | $0.148 | $0.1307 | $99.19万 | $1,662.12万 | -8.45% |
| 502 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $60.07万 | $753.75万 | -3.36% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.79万 | $2,831.63万 | -7.30% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.92 | $296.46 | $280.20 | $9,031.24万 | $8,245.89万 | -3.60% |
| 132 |
MORPHOMorpho
|
$2.156 | $2.29 | $2.11 | $292.54万 | $15.96亿 | -4.01% |
| 9 |
NEARNEAR Protocol
|
$4.132 | $4.76 | $4.08 | $2.00亿 | $60.99亿 | -12.88% |
| 642 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.40 | $12.43万 | $3,506.44万 | -6.41% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$382.01 | $402.11 | $378.86 | $44.04万 | $283.39万 | -1.02% |
相关站点
共 40 个
Uniswap - BTC行情
Raydium - 币种排行
Arbitrum - 数字货币市值
Raydium - BTC行情
达世币 - 比特币行情
Nillion - 以太坊ETH价格
Aptos - 比特币行情
Ondo - 比特币行情
Aster - 加密货币行情
USD.AI - 币种排行
Avalanche - 比特币
Blur - 比特币
Ether.fi - 比特币行情
Katana - 加密货币行情
狗币 - 比特币
Solana - 以太坊ETH价格
Bittensor - 比特币行情
Pump.fun - 比特币
Tether Gold - 比特币行情
PAX Gold - 币种排行
Horizen - 币种排行
莱特币 - 数字货币市值
MarsCoin - 比特币
Ethena - 比特币
Particle - BTC行情
PancakeSwap - 币种排行
EUR - 加密货币行情
Caldera - 比特币
艾达币 - BTC行情
Ether.fi - 比特币行情
Tokamak - BTC行情
Quant - 数字货币市值
Zama - 数字货币市值
Raydium - 数字货币市值
THORChain - 以太坊ETH价格
Ether.fi - BTC行情
Official Trump - 比特币
Quant - 比特币行情
Katana - 数字货币市值
比特币 - 数字货币市值