24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06994
24H 成交量$71.37万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LPTLivepeer
|
$1.518 | $1.54 | $1.49 | $19.87万 | $7,523.30万 | 1.07% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 410 |
FLUXFlux
|
$0.0686 | $0.0694 | $0.0616 | $33.40万 | $2,759.35万 | 10.47% |
| 405 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00522 | $33.68万 | $2,309.09万 | 2.48% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 252 |
2ZDoubleZero
|
$0.02877 | $0.02949 | $0.02726 | $69.89万 | $1.47亿 | 4.89% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 256 |
ACEFusionist
|
$0.1456 | $0.1474 | $0.1403 | $68.84万 | $1,630.42万 | 2.97% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $48.94万 | $698.80万 | 6.34% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $168.81万 | $2,885.70万 | 3.43% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.66 | $326.85 | $314.82 | $680.07万 | $4,553.25万 | 2.13% |
| 175 |
MORPHOMorpho
|
$2.214 | $2.25 | $2.15 | $119.78万 | $15.21亿 | 1.89% |
| 9 |
NEARNEAR Protocol
|
$4.666 | $4.81 | $4.47 | $8,685.99万 | $59.72亿 | 3.94% |
| 678 |
RPLRocket Pool
|
$1.495 | $1.51 | $1.46 | $3.63万 | $3,406.27万 | 2.19% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.64 | $389.93 | $357.69 | $45.39万 | $277.04万 | 7.26% |
相关站点
共 40 个
Internet - 比特币行情
达世币 - 加密货币行情
Artificial - 数字货币市值
Midnight - 比特币
Huma Finance - 比特币行情
Solana - 比特币行情
BFUSD - 加密货币行情
Solana - 数字货币市值
Gram - 比特币行情
Worldcoin - 比特币
以太坊 - 以太坊ETH价格
Hedera - 加密货币行情
Artificial Inu - 加密货币行情
波场 - 币种排行
Haedal - 比特币行情
Pump.fun - 比特币行情
Plasma - 币种排行
LayerZero - BTC行情
艾达币 - 比特币行情
莱特币 - 加密货币行情
Artificial - 比特币行情
USD.AI - 币种排行
Pudgy Penguins - 比特币行情
以太坊 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Solana - 以太坊ETH价格
Nillion - 以太坊ETH价格
Lorenzo - BTC行情
Aptos - 比特币
Pudgy Penguins - 加密货币行情
Bittensor - 币种排行
Nillion - 加密货币行情
StraitsX XUSD - 比特币
Plasma - 比特币行情
以太坊 - 币种排行
Pudgy Penguins - 比特币行情
Polkadot - 以太坊ETH价格
Midnight - BTC行情
Arbitrum - 数字货币市值
Aptos - 比特币行情