24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0422
24H 成交量$48.97万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
LPTLivepeer
|
$1.464 | $1.55 | $1.46 | $16.48万 | $7,538.60万 | -3.56% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 372 |
FLUXFlux
|
$0.0665 | $0.0695 | $0.0659 | $39.99万 | $2,870.37万 | 0.15% |
| 253 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $74.33万 | $2,435.61万 | 0.92% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 238 |
2ZDoubleZero
|
$0.02762 | $0.02959 | $0.02743 | $78.61万 | $1.52亿 | -3.26% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 292 |
ACEFusionist
|
$0.1424 | $0.1504 | $0.1411 | $63.06万 | $1,670.15万 | -2.47% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 351 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00143 | $45.87万 | $739.50万 | -5.92% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 142 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $177.72万 | $2,901.33万 | -3.49% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.11 | $327.65 | $287.85 | $4,207.90万 | $5,234.63万 | -10.09% |
| 152 |
MORPHOMorpho
|
$2.172 | $2.26 | $2.16 | $162.96万 | $15.77亿 | -2.21% |
| 8 |
NEARNEAR Protocol
|
$4.316 | $4.81 | $4.28 | $1.20亿 | $61.78亿 | -8.11% |
| 651 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.89万 | $3,465.15万 | -2.60% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$381.83 | $398.02 | $375.20 | $47.49万 | $288.71万 | -0.52% |
相关站点
共 40 个
Bubblemaps - 比特币
NEAR Protocol - 币种排行
Sei - 数字货币市值
Raydium - BTC行情
Worldcoin - 比特币行情
USDC - 加密货币行情
艾达币 - 比特币行情
Katana - 币种排行
Tether Gold - 币种排行
Gitcoin - 比特币行情
Solana - 比特币
Filecoin - 数字货币市值
Filecoin - 加密货币行情
PAX Gold - 比特币
Midnight - 数字货币市值
Blur - 币种排行
MarsCoin - BTC行情
Worldcoin - 以太坊ETH价格
First Digital - 比特币
Tutorial - 数字货币市值
Initia - 比特币行情
PAX Gold - 加密货币行情
波场 - 比特币行情
Quant - 以太坊ETH价格
Tokamak - 比特币行情
莱特币 - 币种排行
Ethena - 数字货币市值
Haedal - 币种排行
LayerZero - 数字货币市值
RWUSD - 比特币行情
Official Trump - 比特币
Katana - 比特币行情
Internet - 加密货币行情
Bittensor - 比特币行情
Solana - BTC行情
Plasma - 比特币行情
Aptos - BTC行情
Avalanche - BTC行情
Sei - 数字货币市值
Tokamak - 加密货币行情