GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.53
0.87%
≈ ￥122.298
($0.16)
更新于 2026-10-29 01:45:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.37
24H 成交量$40.54万
流通市值$354.28万
24H 涨跌额($0.16)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LPTLivepeer
|
$1.491 | $1.54 | $1.49 | $14.30万 | $7,446.77万 | -1.58% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 406 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0647 | $32.13万 | $2,868.92万 | 4.01% |
| 413 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00529 | $31.13万 | $2,383.26万 | 0.94% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 246 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02802 | $70.70万 | $1.52亿 | 1.64% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 293 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.143 | $53.38万 | $1,642.92万 | 0.49% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.50万 | $747.23万 | 2.08% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $145.06万 | $2,948.10万 | 0.76% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.64 | $326.85 | $321.02 | $780.84万 | $4,977.16万 | 1.02% |
| 158 |
MORPHOMorpho
|
$2.207 | $2.25 | $2.15 | $138.28万 | $15.40亿 | 2.13% |
| 10 |
NEARNEAR Protocol
|
$4.602 | $4.81 | $4.54 | $7,063.22万 | $60.58亿 | -0.30% |
| 685 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.40% |
| 306 |
WDCBWestern Digital (bStocks Token
|
$392.62 | $394.29 | $366.15 | $50.81万 | $288.59万 | 2.54% |
相关站点
共 40 个
NFP - BTC行情
Tokamak - 以太坊ETH价格
Gram - 数字货币市值
Aster - BTC行情
莱特币 - 币种排行
Caldera - 币种排行
Aster - 加密货币行情
PAX Gold - 币种排行
First Digital - BTC行情
Artificial - 比特币
币安币 - 数字货币市值
NEAR Protocol - 加密货币行情
Plume - 币种排行
NFP - 币种排行
Official Trump - 比特币
大零币 - 比特币行情
Gitcoin - BTC行情
Artificial Inu - 币种排行
Plasma - 币种排行
USDC - 比特币
莱特币 - 比特币行情
Aster - 数字货币市值
Tutorial - 比特币行情
Ethena - 比特币
QQQB - 数字货币市值
Internet - 币种排行
瑞波币 - 加密货币行情
PAX Gold - 比特币
MyShell - 比特币行情
波场 - 比特币行情
Celestia - 数字货币市值
Ethena - 比特币行情
Ripple USD - 比特币
Hyperliquid - 比特币行情
达世币 - 数字货币市值
Caldera - BTC行情
Solv Protocol - 数字货币市值
以太坊 - 加密货币行情
Raydium - 以太坊ETH价格
Solv Protocol - 币种排行