24H 最高$0.00484
24H 最低$0.00421
今日开盘$0.00461
24H 成交量$126.04万
流通市值$2,017.48万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LPTLivepeer
|
$1.422 | $1.56 | $1.34 | $49.11万 | $7,654.87万 | -2.94% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 458 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $45.95万 | $2,883.55万 | -10.31% |
| 238 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $135.27万 | $2,419.27万 | -2.40% |
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 228 |
2ZDoubleZero
|
$0.02648 | $0.02915 | $0.02469 | $148.14万 | $1.51亿 | -4.16% |
| 517 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 219 |
ACEFusionist
|
$0.1334 | $0.1478 | $0.1247 | $155.87万 | $1,662.12万 | -6.52% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $276.40万 | $753.75万 | 18.06% |
| 551 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 209 |
IOSTIOST
|
$0.00072 | $0.000784 | $0.0007 | $171.18万 | $2,831.63万 | -7.81% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.93 | $293.41 | $278.00 | $8,216.62万 | $8,245.89万 | -3.91% |
| 112 |
MORPHOMorpho
|
$2.109 | $2.29 | $1.96 | $481.26万 | $15.96亿 | -3.26% |
| 10 |
NEARNEAR Protocol
|
$4.297 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.60% |
| 626 |
RPLRocket Pool
|
$1.483 | $1.54 | $1.36 | $17.05万 | $3,506.44万 | 1.44% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$375.75 | $402.11 | $369.25 | $44.04万 | $283.39万 | -1.94% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
恒星币 - BTC行情
瑞波币 - 币种排行
瑞波币 - 比特币行情
Optimism - 币种排行
StraitsX XUSD - 币种排行
Pendle - BTC行情
Pudgy Penguins - 比特币行情
Filecoin - 币种排行
艾达币 - 比特币
Bonk - 比特币行情
Celo - 以太坊ETH价格
Chainlink - 比特币行情
Tokamak - 以太坊ETH价格
币安币 - 数字货币市值
Hyperliquid - 币种排行
United Stables - 数字货币市值
MarsCoin - 币种排行
狗币 - 币种排行
Official Trump - 币种排行
瑞波币 - 比特币行情
Sei - 加密货币行情
Sui - 比特币
狗币 - 比特币行情
POL - 以太坊ETH价格
United Stables - 币种排行
Pyth Network - 加密货币行情
USD.AI - 加密货币行情
Bittensor - 加密货币行情
比特现金 - 币种排行
United Stables - 比特币行情
QQQB - 加密货币行情
Gitcoin - 加密货币行情
Gitcoin - 加密货币行情
Raydium - 数字货币市值
Celo - 加密货币行情
Pyth Network - 以太坊ETH价格
Initia - 币种排行
莱特币 - 币种排行
Internet - 比特币