24H 最高$0.27578
24H 最低$0.23559
今日开盘$0.24021
24H 成交量$647.46万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LPTLivepeer
|
$1.504 | $1.54 | $1.50 | $20.38万 | $7,523.30万 | -0.20% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 371 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0628 | $38.72万 | $2,759.35万 | 7.80% |
| 406 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00527 | $33.70万 | $2,309.09万 | 1.52% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 250 |
2ZDoubleZero
|
$0.02839 | $0.02949 | $0.02739 | $71.53万 | $1.47亿 | 2.64% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 258 |
ACEFusionist
|
$0.1447 | $0.1474 | $0.1403 | $67.96万 | $1,630.42万 | 1.40% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.67万 | $698.80万 | 5.67% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 147 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $161.34万 | $2,885.70万 | 1.27% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.58 | $326.85 | $314.82 | $647.32万 | $4,553.25万 | 1.74% |
| 171 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $123.33万 | $15.21亿 | 0.00% |
| 9 |
NEARNEAR Protocol
|
$4.613 | $4.81 | $4.48 | $8,634.60万 | $59.72亿 | 0.92% |
| 680 |
RPLRocket Pool
|
$1.474 | $1.51 | $1.46 | $3.76万 | $3,406.27万 | 0.00% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$386.15 | $389.93 | $357.69 | $45.58万 | $277.04万 | 6.99% |
相关站点
共 40 个
Aptos - 币种排行
比特币 - 比特币行情
Official Trump - BTC行情
Aster - BTC行情
波场 - 加密货币行情
Celestia - 加密货币行情
Quant - 数字货币市值
Aptos - 数字货币市值
Bubblemaps - 加密货币行情
Hedera - 币种排行
NEAR Protocol - BTC行情
Celestia - 数字货币市值
Pump.fun - BTC行情
Bittensor - 加密货币行情
Aave - 数字货币市值
Vana - 比特币行情
Midnight - 币种排行
Plasma - 比特币行情
Initia - 加密货币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - BTC行情
Worldcoin - 比特币行情
Initia - 以太坊ETH价格
Midnight - 以太坊ETH价格
Tether Gold - 数字货币市值
大零币 - 加密货币行情
瑞波币 - 数字货币市值
Starknet - 加密货币行情
RWUSD - BTC行情
Polkadot - 以太坊ETH价格
RWUSD - 比特币行情
Celestia - 以太坊ETH价格
大零币 - 加密货币行情
USD.AI - 加密货币行情
恒星币 - 币种排行
以太坊 - BTC行情
Lorenzo - 以太坊ETH价格
NEAR Protocol - 比特币
Midnight - 比特币
Pepe - 比特币