24H 最高$0.467
24H 最低$0.36
今日开盘$0.382
24H 成交量$85.22万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LPTLivepeer
|
$1.389 | $1.56 | $1.34 | $45.69万 | $7,654.87万 | -6.28% |
| 445 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 480 |
FLUXFlux
|
$0.0595 | $0.0687 | $0.0579 | $39.61万 | $2,883.55万 | -12.63% |
| 215 |
HOMEHOME
|
$0.00489 | $0.00564 | $0.00483 | $150.08万 | $2,419.27万 | -11.09% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 212 |
2ZDoubleZero
|
$0.02555 | $0.02915 | $0.02469 | $152.67万 | $1.51亿 | -8.72% |
| 509 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 221 |
ACEFusionist
|
$0.1285 | $0.1478 | $0.1247 | $139.56万 | $1,662.12万 | -10.45% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 268 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00118 | $103.56万 | $753.75万 | -12.33% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 163 |
IOSTIOST
|
$0.000715 | $0.000812 | $0.0007 | $230.09万 | $2,831.63万 | -8.10% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.2 | $294.50 | $278.00 | $8,612.86万 | $8,245.89万 | -4.50% |
| 112 |
MORPHOMorpho
|
$2.013 | $2.29 | $1.96 | $453.21万 | $15.96亿 | -8.25% |
| 10 |
NEARNEAR Protocol
|
$4.058 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -9.36% |
| 622 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.36 | $16.90万 | $3,506.44万 | -3.30% |
| 456 |
WDCBWestern Digital (bStocks Token
|
$372.85 | $402.11 | $369.25 | $43.89万 | $283.39万 | -2.34% |
相关站点
共 40 个
币安币 - 比特币
PAX Gold - 数字货币市值
Aptos - 以太坊ETH价格
Worldcoin - 数字货币市值
比特币 - 比特币行情
Horizen - BTC行情
应用链 - 币种排行
Celo - 比特币
First Digital - BTC行情
Zama - 加密货币行情
Ondo - 币种排行
Shiba Inu - 以太坊ETH价格
Gitcoin - 比特币行情
Pudgy Penguins - 数字货币市值
Uniswap - 比特币行情
Gram - 以太坊ETH价格
Gram - 比特币
恒星币 - 比特币行情
RWUSD - 以太坊ETH价格
Nillion - 比特币行情
Aave - BTC行情
Worldcoin - 加密货币行情
Solana - 加密货币行情
Pepe - 加密货币行情
Uniswap - 以太坊ETH价格
Solana - 比特币行情
币安币 - 币种排行
First Digital - BTC行情
Injective - 币种排行
NEAR Protocol - 比特币行情
Official Trump - 比特币
狗币 - 加密货币行情
Polkadot - BTC行情
PancakeSwap - 数字货币市值
PancakeSwap - 比特币行情
Worldcoin - BTC行情
POL - 比特币行情
比特现金 - 比特币
Render - 比特币行情
Gitcoin - 加密货币行情