24H 最高$31.88
24H 最低$28.54
今日开盘$31.59
24H 成交量$156.14万
流通市值$3,162.82万
24H 涨跌额(-$2.35)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LPTLivepeer
|
$1.43 | $1.56 | $1.40 | $28.74万 | $7,654.87万 | -6.23% |
| 412 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 499 |
FLUXFlux
|
$0.0622 | $0.0687 | $0.0617 | $32.57万 | $2,883.55万 | -8.12% |
| 201 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00495 | $137.59万 | $2,419.27万 | -8.27% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 208 |
2ZDoubleZero
|
$0.02596 | $0.02935 | $0.02546 | $121.29万 | $1.51亿 | -11.55% |
| 483 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 242 |
ACEFusionist
|
$0.1351 | $0.148 | $0.1307 | $99.90万 | $1,662.12万 | -8.41% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $65.63万 | $753.75万 | -3.38% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.88万 | $2,831.63万 | -7.56% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281 | $296.46 | $280.20 | $9,006.86万 | $8,245.89万 | -4.46% |
| 128 |
MORPHOMorpho
|
$2.161 | $2.29 | $2.11 | $297.91万 | $15.96亿 | -3.87% |
| 9 |
NEARNEAR Protocol
|
$4.09 | $4.76 | $4.08 | $2.03亿 | $60.99亿 | -13.68% |
| 642 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.40 | $12.43万 | $3,506.44万 | -6.42% |
| 422 |
WDCBWestern Digital (bStocks Token
|
$378.95 | $402.11 | $378.86 | $43.99万 | $283.39万 | -1.90% |
相关站点
共 40 个
达世币 - 比特币
Pendle - BTC行情
Caldera - 加密货币行情
Avalanche - 币种排行
比特币 - 币种排行
Shiba Inu - 以太坊ETH价格
Artificial - 比特币行情
Blur - 比特币行情
Solana - BTC行情
Ether.fi - 比特币行情
瑞波币 - 比特币行情
Hyperliquid - 加密货币行情
恒星币 - 以太坊ETH价格
Celestia - 币种排行
比特现金 - BTC行情
LayerZero - 加密货币行情
Uniswap - 比特币
Gram - 比特币
莱特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 比特币
MarsCoin - 数字货币市值
Raydium - 比特币
比特现金 - 比特币行情
Sei - 以太坊ETH价格
Horizen - 以太坊ETH价格
POL - 币种排行
狗币 - BTC行情
Bubblemaps - 比特币行情
Solana - BTC行情
艾达币 - 以太坊ETH价格
比特币 - 比特币行情
USD.AI - 币种排行
Internet - 币种排行
USDC - 比特币
Artificial - 加密货币行情
EUR - 以太坊ETH价格
以太坊 - 比特币行情
NEAR Protocol - 比特币行情
Haedal - 加密货币行情