24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
LPTLivepeer
|
$1.51 | $1.54 | $1.49 | $14.24万 | $7,446.77万 | -1.05% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.93万 | $2,868.92万 | 4.62% |
| 402 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $33.74万 | $2,383.26万 | 2.63% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 234 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02827 | $75.94万 | $1.52亿 | 1.62% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 297 |
ACEFusionist
|
$0.146 | $0.1474 | $0.143 | $53.95万 | $1,642.92万 | 0.69% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 3.47% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 155 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.81万 | $2,948.10万 | 0.76% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.9 | $326.85 | $321.02 | $837.76万 | $4,977.16万 | 0.89% |
| 156 |
MORPHOMorpho
|
$2.221 | $2.25 | $2.16 | $145.51万 | $15.40亿 | 2.49% |
| 10 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.54 | $7,507.24万 | $60.58亿 | 1.15% |
| 680 |
RPLRocket Pool
|
$1.488 | $1.51 | $1.47 | $3.71万 | $3,389.86万 | -0.07% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$393.97 | $396.00 | $366.15 | $50.38万 | $288.59万 | 2.87% |
相关站点
共 40 个
Aave - 加密货币行情
Aster - 数字货币市值
Artificial - 比特币行情
USD1 - BTC行情
Ethena - 以太坊ETH价格
Initia - 以太坊ETH价格
Quant - BTC行情
Tokamak - BTC行情
Arbitrum - 币种排行
Ripple USD - 数字货币市值
Caldera - 比特币行情
Renzo - 数字货币市值
Tokamak - 比特币
Huma Finance - 比特币行情
Internet - BTC行情
Artificial Inu - BTC行情
Celo - BTC行情
瑞波币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Solana - 加密货币行情
Solana - 币种排行
Tokamak - 比特币行情
PAX Gold - 以太坊ETH价格
以太坊 - 数字货币市值
Aave - 数字货币市值
Artificial - 币种排行
Katana - 比特币
Shiba Inu - 加密货币行情
World Liberty - 数字货币市值
MarsCoin - 币种排行
Injective - 加密货币行情
USDC - 加密货币行情
Renzo - 比特币行情
EUR - BTC行情
Hyperliquid - 币种排行
Zama - 数字货币市值
LayerZero - 币种排行
Ondo - 数字货币市值
Solana - 以太坊ETH价格
大零币 - BTC行情