24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2199
24H 成交量$37.97万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.80万 | $7,523.30万 | 0.66% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 490 |
FLUXFlux
|
$0.0664 | $0.0676 | $0.0613 | $21.16万 | $2,759.35万 | 6.92% |
| 353 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00515 | $41.20万 | $2,309.09万 | 5.80% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 259 |
2ZDoubleZero
|
$0.02861 | $0.02949 | $0.02695 | $67.73万 | $1.47亿 | 4.38% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 228 |
ACEFusionist
|
$0.1459 | $0.1474 | $0.1403 | $79.73万 | $1,630.42万 | 2.10% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 359 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $39.85万 | $698.80万 | 7.80% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 131 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $179.69万 | $2,885.70万 | 1.51% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.84 | $326.85 | $314.82 | $780.94万 | $4,553.25万 | 2.16% |
| 154 |
MORPHOMorpho
|
$2.216 | $2.23 | $2.15 | $141.76万 | $15.21亿 | 1.65% |
| 8 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.39 | $8,867.30万 | $59.72亿 | 5.71% |
| 676 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.63% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.58 | $388.00 | $353.02 | $43.29万 | $277.04万 | 8.50% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Huma Finance - 比特币
MegaETH - 币种排行
Arbitrum - 数字货币市值
USD1 - BTC行情
BFUSD - 加密货币行情
Official Trump - 以太坊ETH价格
PAX Gold - 数字货币市值
艾达币 - 以太坊ETH价格
USDC - 加密货币行情
Sui - 加密货币行情
Plume - 数字货币市值
USD.AI - 加密货币行情
Ether.fi - BTC行情
Ripple USD - 币种排行
Ethena - 比特币行情
艾达币 - 数字货币市值
Filecoin - 加密货币行情
瑞波币 - 比特币行情
狗币 - 以太坊ETH价格
Midnight - 比特币
Ether.fi - 比特币
Aster - 以太坊ETH价格
Solana - 比特币行情
NFP - 比特币
Injective - 加密货币行情
USDC - 比特币
Pudgy Penguins - 以太坊ETH价格
Aave - 数字货币市值
Ether.fi - 加密货币行情
Aptos - 比特币行情
Bubblemaps - 比特币行情
Celo - 币种排行
Aerodrome - 加密货币行情
Pump.fun - 加密货币行情
BFUSD - 比特币
Injective - 数字货币市值
Plasma - BTC行情
Animecoin - 数字货币市值
PancakeSwap - 比特币行情