24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01286
24H 成交量$69.19万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LPTLivepeer
|
$1.513 | $1.56 | $1.46 | $21.53万 | $7,654.87万 | 0.80% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 478 |
FLUXFlux
|
$0.0669 | $0.069 | $0.0657 | $27.35万 | $2,883.55万 | -0.59% |
| 204 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00539 | $95.98万 | $2,419.27万 | 0.74% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 233 |
2ZDoubleZero
|
$0.02796 | $0.02959 | $0.0273 | $83.58万 | $1.51亿 | -2.41% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 260 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $73.03万 | $1,662.12万 | -1.65% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 399 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00142 | $37.68万 | $753.75万 | 1.35% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 146 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000752 | $183.01万 | $2,831.63万 | -4.80% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.46 | $327.65 | $281.20 | $9,339.93万 | $8,245.89万 | -12.84% |
| 137 |
MORPHOMorpho
|
$2.251 | $2.29 | $2.16 | $208.97万 | $15.96亿 | 2.04% |
| 8 |
NEARNEAR Protocol
|
$4.457 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -3.70% |
| 649 |
RPLRocket Pool
|
$1.51 | $1.54 | $1.44 | $9.11万 | $3,506.44万 | 2.03% |
| 389 |
WDCBWestern Digital (bStocks Token
|
$393.2 | $402.11 | $378.86 | $38.98万 | $283.39万 | -0.06% |
相关站点
共 40 个
Worldcoin - 比特币行情
PAX Gold - 数字货币市值
Worldcoin - BTC行情
Blur - 以太坊ETH价格
Sei - BTC行情
Aave - 币种排行
Zama - 比特币行情
Raydium - 币种排行
应用链 - 加密货币行情
Official Trump - 比特币
USD.AI - 加密货币行情
Pump.fun - 比特币
Artificial - 比特币
币安币 - 比特币
牛来 - 以太坊ETH价格
EUR - 数字货币市值
POL - 以太坊ETH价格
Haedal - 币种排行
Celo - BTC行情
Ether.fi - 币种排行
Nillion - 以太坊ETH价格
Ether.fi - 数字货币市值
Polkadot - 比特币行情
Pepe - 币种排行
瑞波币 - 币种排行
瑞波币 - 比特币
NFP - 比特币行情
USDC - 以太坊ETH价格
Ondo - 数字货币市值
Pyth Network - 币种排行
Blur - 币种排行
以太坊 - 比特币
Bonk - BTC行情
Official Trump - BTC行情
USD.AI - 比特币行情
Injective - 比特币
Aave - 比特币
Shiba Inu - 数字货币市值
比特现金 - 数字货币市值
Ripple USD - 以太坊ETH价格