24H 最高$0.002547
24H 最低$0.002356
今日开盘$0.002466
24H 成交量$32.59万
流通市值$1,969.74万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $17.88万 | $7,538.60万 | -2.75% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 381 |
FLUXFlux
|
$0.0665 | $0.0695 | $0.0657 | $39.42万 | $2,870.37万 | -0.60% |
| 221 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00533 | $84.92万 | $2,435.61万 | 2.96% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 239 |
2ZDoubleZero
|
$0.02749 | $0.02959 | $0.02731 | $77.81万 | $1.52亿 | -5.27% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 294 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $60.79万 | $1,670.15万 | -1.91% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $41.46万 | $739.50万 | -5.88% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $169.07万 | $2,901.33万 | -2.25% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.74 | $327.65 | $287.85 | $5,106.96万 | $5,234.63万 | -10.19% |
| 142 |
MORPHOMorpho
|
$2.178 | $2.26 | $2.16 | $178.89万 | $15.77亿 | -2.42% |
| 8 |
NEARNEAR Protocol
|
$4.374 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.51% |
| 650 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.66% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$384.59 | $398.02 | $375.20 | $46.71万 | $288.71万 | -0.15% |
相关站点
共 40 个
LITEB - BTC行情
PAX Gold - BTC行情
Shiba Inu - 以太坊ETH价格
Ether.fi - BTC行情
Artificial Inu - 比特币
Hedera - 以太坊ETH价格
LayerZero - 比特币行情
QQQB - 比特币行情
Tutorial - 加密货币行情
Hedera - 加密货币行情
Artificial - 比特币
Ondo - 加密货币行情
USD1 - 加密货币行情
Injective - 数字货币市值
狗币 - 比特币行情
比特现金 - 数字货币市值
USD1 - 数字货币市值
Katana - 数字货币市值
币安币 - 以太坊ETH价格
Bittensor - 数字货币市值
LITEB - 数字货币市值
Solana - BTC行情
Tether Gold - 比特币行情
狗币 - 币种排行
MegaETH - 比特币
First Digital - 比特币
StraitsX XUSD - 币种排行
达世币 - BTC行情
Pepe - 比特币行情
Hyperliquid - 比特币
Ethena - 比特币行情
Hyperliquid - BTC行情
PAX Gold - 数字货币市值
Zama - BTC行情
Plasma - 以太坊ETH价格
Zama - 以太坊ETH价格
恒星币 - 币种排行
Katana - 比特币行情
Filecoin - BTC行情
Ethena - 加密货币行情