24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$1.02)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
LPTLivepeer
|
$1.466 | $1.55 | $1.46 | $16.38万 | $7,538.60万 | -3.55% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 368 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0659 | $40.61万 | $2,870.37万 | -0.15% |
| 256 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00533 | $73.33万 | $2,435.61万 | 1.11% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 238 |
2ZDoubleZero
|
$0.02753 | $0.02959 | $0.02743 | $77.94万 | $1.52亿 | -3.81% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 292 |
ACEFusionist
|
$0.1425 | $0.1504 | $0.1411 | $62.53万 | $1,670.15万 | -2.60% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 351 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.99万 | $739.50万 | -5.92% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 143 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $176.85万 | $2,901.33万 | -3.24% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $327.65 | $287.85 | $4,319.11万 | $5,234.63万 | -10.23% |
| 152 |
MORPHOMorpho
|
$2.174 | $2.26 | $2.16 | $162.95万 | $15.77亿 | -1.76% |
| 8 |
NEARNEAR Protocol
|
$4.318 | $4.81 | $4.28 | $1.20亿 | $61.78亿 | -8.48% |
| 650 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.44 | $8.83万 | $3,465.15万 | -2.99% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$381.56 | $398.02 | $375.20 | $47.47万 | $288.71万 | -0.38% |
相关站点
共 40 个
Worldcoin - 币种排行
USDC - 以太坊ETH价格
LayerZero - 比特币行情
Filecoin - BTC行情
First Digital - 数字货币市值
恒星币 - 加密货币行情
以太坊 - 以太坊ETH价格
MarsCoin - 比特币
Bubblemaps - 比特币
Celestia - 数字货币市值
Hedera - 比特币行情
Gram - 比特币
Initia - BTC行情
Avalanche - 比特币行情
EUR - 币种排行
Polkadot - 加密货币行情
Solana - 币种排行
USD1 - 数字货币市值
恒星币 - 币种排行
波场 - 比特币
NEAR Protocol - BTC行情
Bittensor - 币种排行
大零币 - BTC行情
Plume - BTC行情
恒星币 - 币种排行
以太坊 - 加密货币行情
BFUSD - 以太坊ETH价格
Gitcoin - 比特币
LayerZero - 数字货币市值
达世币 - 比特币行情
Aster - 比特币
Arbitrum - 加密货币行情
Blur - 加密货币行情
Hyperliquid - 比特币行情
Ripple USD - BTC行情
Ondo - 加密货币行情
Hedera - 币种排行
Avalanche - 数字货币市值
NFP - 加密货币行情
Haedal - 币种排行