24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$435.91万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $15.64万 | $7,538.60万 | -3.04% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 372 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0661 | $39.73万 | $2,870.37万 | 0.75% |
| 261 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.85万 | $2,435.61万 | 1.30% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 239 |
2ZDoubleZero
|
$0.02768 | $0.02959 | $0.02743 | $78.99万 | $1.52亿 | -3.32% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 291 |
ACEFusionist
|
$0.1432 | $0.1504 | $0.1411 | $63.51万 | $1,670.15万 | -2.12% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.55万 | $739.50万 | -4.64% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 142 |
IOSTIOST
|
$0.000786 | $0.00082 | $0.000763 | $178.16万 | $2,901.33万 | -1.01% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.57 | $327.65 | $287.85 | $4,098.95万 | $5,234.63万 | -9.62% |
| 152 |
MORPHOMorpho
|
$2.175 | $2.26 | $2.16 | $158.96万 | $15.77亿 | -1.81% |
| 8 |
NEARNEAR Protocol
|
$4.338 | $4.81 | $4.30 | $1.16亿 | $61.78亿 | -7.66% |
| 649 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.89万 | $3,465.15万 | -1.81% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.20 | $47.51万 | $288.71万 | 0.32% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Gitcoin - 数字货币市值
Ether.fi - 比特币行情
Chainlink - 加密货币行情
Official Trump - 比特币
Optimism - 比特币
Bubblemaps - 数字货币市值
Hedera - 比特币行情
Pump.fun - 数字货币市值
莱特币 - 比特币
Ethena - 数字货币市值
恒星币 - 币种排行
Zama - 加密货币行情
MarsCoin - 加密货币行情
Optimism - 比特币行情
LayerZero - BTC行情
Initia - 以太坊ETH价格
Pudgy Penguins - 币种排行
Falcon Finance - 以太坊ETH价格
达世币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
NEAR Protocol - BTC行情
Aptos - 数字货币市值
Pump.fun - 以太坊ETH价格
Bittensor - 数字货币市值
Solana - 比特币行情
RWUSD - 比特币行情
Ondo - 加密货币行情
以太坊 - 加密货币行情
大零币 - 比特币
Starknet - 比特币
StraitsX XUSD - 比特币
Ether.fi - 以太坊ETH价格
比特币 - 比特币行情
Falcon Finance - 以太坊ETH价格
Artificial Inu - 数字货币市值
Raydium - 比特币
Ether.fi - 币种排行
币安币 - BTC行情
Internet - 加密货币行情