Atletico Madrid Fan Token

ATM · 美元计价

$0.977

1.35% ≈ ￥6.4482 ($0.01)

更新于 2026-10-28 18:20:01

24H 最高$0.981

24H 最低$0.962

今日开盘$0.964

24H 成交量$15.34万

流通市值$884.44万

24H 涨跌额($0.01)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
498	LPTLivepeer	$1.523	$1.54	$1.48	$20.51万	$7,523.30万	2.56%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
470	FLUXFlux	$0.0669	$0.0688	$0.0614	$23.72万	$2,759.35万	8.78%
396	HOMEHOME	$0.00542	$0.00548	$0.00517	$34.90万	$2,309.09万	4.63%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
257	2ZDoubleZero	$0.02894	$0.02949	$0.02713	$70.29万	$1.47亿	6.67%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
235	ACEFusionist	$0.1465	$0.1474	$0.1403	$78.03万	$1,630.42万	3.24%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
329	SOPHSophon	$0.00156	$0.00156	$0.00141	$44.91万	$698.80万	10.64%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
141	IOSTIOST	$0.000805	$0.000839	$0.000777	$165.54万	$2,885.70万	2.81%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.81	$326.85	$314.82	$695.27万	$4,553.25万	2.34%
184	MORPHOMorpho	$2.235	$2.24	$2.15	$109.11万	$15.21亿	3.71%
8	NEARNEAR Protocol	$4.702	$4.81	$4.41	$9,052.67万	$59.72亿	6.53%
677	RPLRocket Pool	$1.504	$1.51	$1.45	$3.80万	$3,406.27万	4.01%
332	WDCBWestern Digital (bStocks Token	$385.72	$388.00	$355.89	$44.64万	$277.04万	7.88%