24H 最高$0.763
24H 最低$0.741
今日开盘$0.744
24H 成交量$5.52万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LPTLivepeer
|
$1.521 | $1.54 | $1.49 | $19.86万 | $7,523.30万 | 1.40% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 384 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0616 | $36.35万 | $2,759.35万 | 10.81% |
| 406 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.67万 | $2,309.09万 | 2.68% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 252 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02726 | $69.90万 | $1.47亿 | 5.18% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 256 |
ACEFusionist
|
$0.1461 | $0.1474 | $0.1403 | $68.83万 | $1,630.42万 | 3.11% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 312 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.08万 | $698.80万 | 7.09% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $169.00万 | $2,885.70万 | 4.09% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.64 | $326.85 | $314.82 | $682.17万 | $4,553.25万 | 2.19% |
| 175 |
MORPHOMorpho
|
$2.213 | $2.25 | $2.15 | $120.47万 | $15.21亿 | 1.75% |
| 9 |
NEARNEAR Protocol
|
$4.672 | $4.81 | $4.47 | $8,684.87万 | $59.72亿 | 4.17% |
| 678 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.62万 | $3,406.27万 | 2.53% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.94 | $389.93 | $357.69 | $45.16万 | $277.04万 | 7.51% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Lorenzo - 数字货币市值
Lorenzo - 比特币行情
BFUSD - 比特币行情
比特币 - 以太坊ETH价格
Brevis - 以太坊ETH价格
Aptos - 数字货币市值
Artificial Inu - 数字货币市值
Bittensor - BTC行情
以太坊 - 比特币
Gitcoin - 比特币行情
United Stables - 数字货币市值
Renzo - 比特币行情
Vana - 币种排行
Artificial - 数字货币市值
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币
Worldcoin - 比特币行情
Pepe - 比特币行情
狗币 - 比特币
币安币 - 币种排行
Polkadot - 比特币
Zama - BTC行情
Lorenzo - 比特币行情
Huma Finance - 数字货币市值
Celo - 加密货币行情
艾达币 - 加密货币行情
艾达币 - 币种排行
Injective - 比特币行情
币安币 - BTC行情
StraitsX XUSD - 数字货币市值
恒星币 - 比特币
Injective - 比特币
Tether Gold - 数字货币市值
MarsCoin - 数字货币市值
大零币 - 数字货币市值
USD1 - 比特币
Haedal - 加密货币行情
Renzo - 比特币行情
Celestia - 币种排行