24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1193
24H 成交量$53.21万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LPTLivepeer
|
$1.493 | $1.54 | $1.49 | $14.01万 | $7,446.77万 | -1.32% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 415 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.33万 | $2,868.92万 | 4.64% |
| 418 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.59万 | $2,383.26万 | 1.50% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 250 |
2ZDoubleZero
|
$0.02879 | $0.02949 | $0.0279 | $69.17万 | $1.52亿 | 3.15% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 291 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1425 | $54.09万 | $1,642.92万 | 1.40% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $56.69万 | $747.23万 | 2.78% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.00078 | $145.02万 | $2,948.10万 | 1.15% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.79 | $326.85 | $321.02 | $757.40万 | $4,977.16万 | 0.63% |
| 158 |
MORPHOMorpho
|
$2.197 | $2.25 | $2.15 | $137.52万 | $15.40亿 | 1.48% |
| 10 |
NEARNEAR Protocol
|
$4.57 | $4.81 | $4.54 | $7,163.76万 | $60.58亿 | -0.80% |
| 684 |
RPLRocket Pool
|
$1.473 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -1.01% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$392.27 | $394.19 | $366.15 | $47.66万 | $288.59万 | 2.55% |
相关站点
共 40 个
Ethena - BTC行情
Aster - 币种排行
RWUSD - 币种排行
Gram - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - 币种排行
Caldera - 以太坊ETH价格
比特现金 - 比特币
Avalanche - 比特币行情
Zama - 币种排行
Bubblemaps - BTC行情
Celo - 加密货币行情
USD1 - 以太坊ETH价格
Tutorial - BTC行情
Tether Gold - 比特币
Worldcoin - 比特币行情
EUR - 比特币
Pump.fun - BTC行情
艾达币 - 比特币行情
Caldera - 币种排行
比特现金 - 币种排行
Arbitrum - 数字货币市值
Artificial Inu - 比特币
Nillion - 以太坊ETH价格
LayerZero - 以太坊ETH价格
EUR - 数字货币市值
Official Trump - 加密货币行情
Chainlink - 数字货币市值
Chainlink - 比特币行情
Worldcoin - 数字货币市值
比特币 - 以太坊ETH价格
NFP - 比特币
Midnight - 加密货币行情
比特币 - 币种排行
Internet - 币种排行
Internet - 比特币行情
Tether Gold - 比特币
QQQB - 币种排行
Tutorial - BTC行情
Filecoin - 数字货币市值