24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LPTLivepeer
|
$1.517 | $1.54 | $1.49 | $20.05万 | $7,523.30万 | 0.86% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 449 |
FLUXFlux
|
$0.0677 | $0.0688 | $0.0616 | $27.00万 | $2,759.35万 | 9.02% |
| 408 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00522 | $33.60万 | $2,309.09万 | 3.07% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 252 |
2ZDoubleZero
|
$0.02882 | $0.02949 | $0.02726 | $70.02万 | $1.47亿 | 4.76% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 253 |
ACEFusionist
|
$0.1455 | $0.1474 | $0.1403 | $68.90万 | $1,630.42万 | 2.54% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 316 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $48.62万 | $698.80万 | 6.38% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 141 |
IOSTIOST
|
$0.00082 | $0.000839 | $0.00078 | $167.80万 | $2,885.70万 | 3.93% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.2 | $326.85 | $314.82 | $696.87万 | $4,553.25万 | 1.97% |
| 176 |
MORPHOMorpho
|
$2.215 | $2.25 | $2.15 | $118.90万 | $15.21亿 | 2.03% |
| 9 |
NEARNEAR Protocol
|
$4.652 | $4.81 | $4.47 | $8,685.49万 | $59.72亿 | 3.59% |
| 678 |
RPLRocket Pool
|
$1.495 | $1.51 | $1.46 | $3.68万 | $3,406.27万 | 2.26% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.92 | $389.93 | $357.69 | $45.36万 | $277.04万 | 7.14% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Nillion - 以太坊ETH价格
USDC - 比特币行情
莱特币 - 比特币行情
Pudgy Penguins - BTC行情
比特现金 - 比特币行情
USDC - 币种排行
Blur - 数字货币市值
Aster - 比特币
BFUSD - 币种排行
Aster - BTC行情
Haedal - 数字货币市值
Arbitrum - 比特币
USD.AI - 数字货币市值
大零币 - 数字货币市值
Injective - 数字货币市值
莱特币 - 加密货币行情
RWUSD - 比特币
Artificial - 加密货币行情
Haedal - 比特币
USDC - 加密货币行情
First Digital - BTC行情
Caldera - 比特币
RWUSD - 比特币行情
Plasma - 加密货币行情
Pepe - 比特币
Haedal - BTC行情
Aave - 币种排行
Injective - 币种排行
Injective - 以太坊ETH价格
Gitcoin - 比特币行情
狗币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币行情
Bubblemaps - 以太坊ETH价格
USDC - 加密货币行情
瑞波币 - 加密货币行情
Ripple USD - 比特币
Ethena - 比特币行情
Midnight - 数字货币市值