Applied Materials (bStocks Tok
AMATB · 美元计价
$403.39
3.73%
≈ ￥2662.37
($14.51)
更新于 2026-10-28 17:20:02
24H 最高$406.02
24H 最低$386.24
今日开盘$388.88
24H 成交量$10.55万
流通市值$908.06万
24H 涨跌额($14.51)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LPTLivepeer
|
$1.525 | $1.54 | $1.48 | $20.61万 | $7,523.30万 | 1.40% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 485 |
FLUXFlux
|
$0.0672 | $0.0676 | $0.0613 | $22.07万 | $2,759.35万 | 8.39% |
| 345 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00515 | $42.81万 | $2,309.09万 | 4.62% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 256 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02695 | $70.32万 | $1.47亿 | 5.55% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 232 |
ACEFusionist
|
$0.1468 | $0.1474 | $0.1403 | $78.87万 | $1,630.42万 | 2.59% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $41.21万 | $698.80万 | 7.09% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 136 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $165.86万 | $2,885.70万 | -0.25% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.97 | $326.85 | $314.82 | $719.33万 | $4,553.25万 | 1.80% |
| 163 |
MORPHOMorpho
|
$2.238 | $2.24 | $2.15 | $131.98万 | $15.21亿 | 2.52% |
| 8 |
NEARNEAR Protocol
|
$4.749 | $4.81 | $4.39 | $9,134.27万 | $59.72亿 | 6.43% |
| 677 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 2.80% |
| 334 |
WDCBWestern Digital (bStocks Token
|
$384.71 | $388.00 | $355.89 | $44.63万 | $277.04万 | 7.31% |
相关站点
共 40 个
Tokamak - BTC行情
Quant - 币种排行
Plume - 以太坊ETH价格
MarsCoin - BTC行情
MegaETH - BTC行情
Ripple USD - 以太坊ETH价格
Pepe - BTC行情
Starknet - 以太坊ETH价格
USD1 - 加密货币行情
恒星币 - 加密货币行情
Vana - BTC行情
Hedera - 数字货币市值
Polkadot - 以太坊ETH价格
Celo - 比特币行情
Nillion - 以太坊ETH价格
PancakeSwap - 比特币
Nillion - 比特币行情
Vana - 币种排行
Solana - 比特币行情
牛来 - BTC行情
Vana - BTC行情
Artificial - 数字货币市值
Haedal - 比特币行情
Pudgy Penguins - 比特币
Tokamak - 加密货币行情
First Digital - 币种排行
Huma Finance - 比特币行情
Haedal - 以太坊ETH价格
Plume - 以太坊ETH价格
NFP - 以太坊ETH价格
大零币 - 数字货币市值
Pepe - 币种排行
波场 - 数字货币市值
Ethena - 数字货币市值
Ethena - 以太坊ETH价格
Arbitrum - BTC行情
Ondo - 币种排行
Uniswap - 加密货币行情
Gitcoin - 以太坊ETH价格
Aptos - 以太坊ETH价格