24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LPTLivepeer
|
$1.424 | $1.45 | $1.40 | $24.09万 | $7,106.61万 | 0.07% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 597 |
FLUXFlux
|
$0.0594 | $0.061 | $0.058 | $12.69万 | $2,516.60万 | -0.84% |
| 397 |
HOMEHOME
|
$0.00525 | $0.00547 | $0.00518 | $35.36万 | $2,313.03万 | -0.57% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
2ZDoubleZero
|
$0.02615 | $0.02739 | $0.02608 | $33.62万 | $1.40亿 | -1.95% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 176 |
ACEFusionist
|
$0.1359 | $0.1487 | $0.1291 | $107.19万 | $1,480.25万 | 4.14% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
SOPHSophon
|
$0.00159 | $0.0026 | $0.00151 | $1,211.22万 | $875.18万 | -9.14% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 302 |
IOSTIOST
|
$0.000722 | $0.000737 | $0.000706 | $51.43万 | $2,692.13万 | 0.14% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.5 | $283.60 | $277.39 | $1,048.45万 | $1.05亿 | 0.14% |
| 115 |
MORPHOMorpho
|
$2.184 | $2.21 | $2.04 | $209.58万 | $14.60亿 | 6.28% |
| 8 |
NEARNEAR Protocol
|
$4.431 | $4.46 | $4.22 | $8,419.03万 | $56.59亿 | 3.87% |
| 656 |
RPLRocket Pool
|
$1.472 | $1.49 | $1.44 | $6.94万 | $3,348.66万 | 0.82% |
| 564 |
WDCBWestern Digital (bStocks Token
|
$367.03 | $377.81 | $361.79 | $16.31万 | $264.73万 | 0.90% |
相关站点
共 40 个
QQQB - 加密货币行情
Gram - 数字货币市值
Sophon - 比特币行情
BEAMX - 数字货币市值
KernelDAO - BTC行情
RWUSD - 加密货币行情
NFP - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD1 - 比特币
瑞波币 - BTC行情
Pump.fun - 比特币
Virtuals - 币种排行
Uniswap - 加密货币行情
应用链 - 数字货币市值
Ethena - 数字货币市值
Curve DAO - 币种排行
Celestia - 比特币行情
Gram - 币种排行
EigenCloud - BTC行情
Nillion - 币种排行
波场 - 比特币
Sui - 比特币行情
Quant - 加密货币行情
Virtuals - 加密货币行情
比特币 - 比特币行情
波场 - BTC行情
Arbitrum - 比特币
比特现金 - 以太坊ETH价格
Hedera - 以太坊ETH价格
比特现金 - 币种排行
Artificial - 比特币行情
Sophon - 加密货币行情
大零币 - 以太坊ETH价格
Uniswap - 币种排行
Sky - 比特币
Ripple USD - 比特币行情
Quant - 币种排行
Ripple USD - 比特币
MarsCoin - 比特币行情
THORChain - BTC行情