24H 最高$250.60
24H 最低$240.65
今日开盘$242.05
24H 成交量$8.20万
流通市值—
24H 涨跌额($6.34)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LPTLivepeer
|
$1.445 | $1.56 | $1.40 | $25.88万 | $7,654.87万 | -5.80% |
| 402 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 440 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 518 |
FLUXFlux
|
$0.0644 | $0.0687 | $0.0619 | $29.14万 | $2,883.55万 | -5.71% |
| 199 |
HOMEHOME
|
$0.00513 | $0.00564 | $0.00495 | $131.14万 | $2,419.27万 | -7.23% |
| 503 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 457 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 210 |
2ZDoubleZero
|
$0.02613 | $0.02956 | $0.02546 | $119.14万 | $1.51亿 | -11.21% |
| 475 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 240 |
ACEFusionist
|
$0.1357 | $0.1495 | $0.1307 | $95.17万 | $1,662.12万 | -9.23% |
| 490 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00139 | $55.93万 | $753.75万 | -0.67% |
| 515 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000738 | $0.000812 | $0.000727 | $208.90万 | $2,831.63万 | -7.98% |
| 454 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.9 | $296.46 | $280.20 | $9,278.04万 | $8,245.89万 | -2.43% |
| 130 |
MORPHOMorpho
|
$2.192 | $2.29 | $2.11 | $273.29万 | $15.96亿 | -2.66% |
| 8 |
NEARNEAR Protocol
|
$4.226 | $4.77 | $4.10 | $1.84亿 | $60.99亿 | -10.98% |
| 643 |
RPLRocket Pool
|
$1.431 | $1.54 | $1.40 | $11.98万 | $3,506.44万 | -5.79% |
| 426 |
WDCBWestern Digital (bStocks Token
|
$382.27 | $402.11 | $378.86 | $41.85万 | $283.39万 | -1.14% |
相关站点
共 40 个
狗币 - BTC行情
Bubblemaps - BTC行情
MarsCoin - 以太坊ETH价格
Tether Gold - 比特币行情
Zama - 比特币行情
Blur - 加密货币行情
RWUSD - 币种排行
Avalanche - 比特币行情
LayerZero - 数字货币市值
Pepe - 币种排行
LayerZero - 币种排行
Pudgy Penguins - 加密货币行情
Zama - 数字货币市值
Pendle - 加密货币行情
Plasma - 以太坊ETH价格
Uniswap - 比特币行情
Hyperliquid - 数字货币市值
Initia - 数字货币市值
Sei - 加密货币行情
瑞波币 - 币种排行
Artificial - 加密货币行情
Artificial Inu - BTC行情
Ethena - BTC行情
Solana - 比特币
Particle - 以太坊ETH价格
莱特币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Particle - 数字货币市值
以太坊 - 比特币行情
World Liberty - 数字货币市值
Avalanche - 比特币行情
Polkadot - 比特币
MarsCoin - 比特币行情
Zama - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
以太坊 - 数字货币市值
Optimism - 比特币
Blur - 以太坊ETH价格
Artificial - BTC行情
Ripple USD - 比特币行情