24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00844
24H 成交量$11.83万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.61万 | $7,523.30万 | 0.46% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 491 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $20.93万 | $2,759.35万 | 6.43% |
| 350 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00515 | $41.45万 | $2,309.09万 | 4.05% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 259 |
2ZDoubleZero
|
$0.02861 | $0.02949 | $0.02695 | $67.48万 | $1.47亿 | 4.15% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 228 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $78.91万 | $1,630.42万 | 2.02% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 357 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $40.40万 | $698.80万 | 6.34% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 130 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $179.32万 | $2,885.70万 | 1.77% |
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.19 | $326.85 | $314.82 | $781.53万 | $4,553.25万 | 2.29% |
| 154 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.15 | $137.74万 | $15.21亿 | 1.37% |
| 8 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.39 | $8,794.01万 | $59.72亿 | 6.00% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.17% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.75 | $388.00 | $353.02 | $44.45万 | $277.04万 | 8.95% |
相关站点
共 40 个
Sky - 以太坊ETH价格
Sky - 币种排行
Tutorial - 加密货币行情
USDC - 比特币
Sui - 数字货币市值
Aave - 比特币
Chainlink - 比特币行情
Gitcoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Aptos - 加密货币行情
恒星币 - BTC行情
Celo - 数字货币市值
比特币 - 以太坊ETH价格
Starknet - 加密货币行情
PAX Gold - BTC行情
USD1 - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 加密货币行情
Solana - 比特币行情
Gram - 比特币行情
瑞波币 - 比特币行情
比特币 - 以太坊ETH价格
瑞波币 - 比特币
Arbitrum - 币种排行
Starknet - 数字货币市值
Artificial - 币种排行
Aster - 数字货币市值
PancakeSwap - 以太坊ETH价格
Plume - 加密货币行情
牛来 - 加密货币行情
以太坊 - 比特币行情
Uniswap - 加密货币行情
狗币 - 比特币行情
Solana - 币种排行
Ether.fi - 比特币行情
狗币 - 以太坊ETH价格
Bittensor - 比特币行情
Quant - BTC行情
Bubblemaps - 比特币
波场 - 比特币