Applied Optoelectronics (bStoc
AAOIB · 美元计价
$74.16
-8.59%
≈ ￥489.456
(-$6.97)
更新于 2026-10-30 08:15:01
24H 最高$83.28
24H 最低$72.93
今日开盘$81.13
24H 成交量$110.26万
流通市值$827.98万
24H 涨跌额(-$6.97)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LPTLivepeer
|
$1.404 | $1.56 | $1.40 | $31.84万 | $7,654.87万 | -7.45% |
| 416 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 493 |
FLUXFlux
|
$0.0606 | $0.0687 | $0.0606 | $34.30万 | $2,883.55万 | -10.62% |
| 203 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00495 | $139.59万 | $2,419.27万 | -8.63% |
| 521 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 477 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 210 |
2ZDoubleZero
|
$0.02595 | $0.02915 | $0.02546 | $127.34万 | $1.51亿 | -10.86% |
| 489 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 251 |
ACEFusionist
|
$0.1323 | $0.148 | $0.1307 | $101.29万 | $1,662.12万 | -10.06% |
| 508 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
SOPHSophon
|
$0.0014 | $0.00153 | $0.00139 | $79.18万 | $753.75万 | -5.41% |
| 528 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 154 |
IOSTIOST
|
$0.000731 | $0.000812 | $0.000723 | $219.00万 | $2,831.63万 | -7.94% |
| 475 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.43 | $296.46 | $280.20 | $8,858.68万 | $8,245.89万 | -4.38% |
| 124 |
MORPHOMorpho
|
$2.127 | $2.29 | $2.11 | $317.47万 | $15.96亿 | -5.51% |
| 10 |
NEARNEAR Protocol
|
$4.049 | $4.73 | $4.02 | $2.13亿 | $60.99亿 | -14.16% |
| 617 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.39 | $16.75万 | $3,506.44万 | -6.76% |
| 423 |
WDCBWestern Digital (bStocks Token
|
$381.72 | $402.11 | $375.27 | $45.15万 | $283.39万 | -1.21% |
相关站点
共 40 个
Virtuals - 比特币
Celo - 加密货币行情
狗币 - 比特币行情
Quant - 加密货币行情
Sei - 加密货币行情
Plasma - 币种排行
大零币 - 比特币行情
MarsCoin - 加密货币行情
LayerZero - BTC行情
Pudgy Penguins - 加密货币行情
EUR - 加密货币行情
Pepe - 加密货币行情
Bubblemaps - 加密货币行情
Horizen - 以太坊ETH价格
Initia - 比特币
Raydium - 以太坊ETH价格
USDC - BTC行情
币安币 - 加密货币行情
Caldera - 数字货币市值
比特币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pump.fun - 比特币
Internet - BTC行情
Ripple USD - 加密货币行情
Shiba Inu - 数字货币市值
Gitcoin - 以太坊ETH价格
THORChain - 数字货币市值
LayerZero - 币种排行
Zama - 比特币
达世币 - 加密货币行情
Artificial Inu - 比特币
Solana - 币种排行
应用链 - 币种排行
Solana - 币种排行
艾达币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Lido DAO - 比特币
Aptos - BTC行情
Bonk - BTC行情
达世币 - 加密货币行情