24H 最高$0.00001033
24H 最低$0.00000861
今日开盘$0.00000987
24H 成交量$76.07万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LPTLivepeer
|
$1.381 | $1.56 | $1.34 | $45.30万 | $7,654.87万 | -6.50% |
| 445 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 477 |
FLUXFlux
|
$0.0595 | $0.0687 | $0.0579 | $40.04万 | $2,883.55万 | -11.33% |
| 213 |
HOMEHOME
|
$0.00489 | $0.00564 | $0.00483 | $151.07万 | $2,419.27万 | -10.60% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 211 |
2ZDoubleZero
|
$0.02543 | $0.02915 | $0.02469 | $152.67万 | $1.51亿 | -8.76% |
| 509 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 222 |
ACEFusionist
|
$0.128 | $0.1478 | $0.1247 | $139.77万 | $1,662.12万 | -9.99% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 273 |
SOPHSophon
|
$0.00123 | $0.00153 | $0.00118 | $99.11万 | $753.75万 | -15.75% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 163 |
IOSTIOST
|
$0.000712 | $0.000812 | $0.0007 | $229.80万 | $2,831.63万 | -8.01% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.05 | $294.50 | $278.00 | $8,596.81万 | $8,245.89万 | -4.52% |
| 111 |
MORPHOMorpho
|
$2.011 | $2.29 | $1.96 | $453.78万 | $15.96亿 | -8.09% |
| 10 |
NEARNEAR Protocol
|
$4.037 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -9.53% |
| 605 |
RPLRocket Pool
|
$1.401 | $1.54 | $1.36 | $19.50万 | $3,506.44万 | -3.38% |
| 457 |
WDCBWestern Digital (bStocks Token
|
$373.35 | $402.11 | $369.25 | $43.85万 | $283.39万 | -1.50% |
相关站点
共 40 个
Optimism - BTC行情
Pepe - 加密货币行情
Celestia - 数字货币市值
Horizen - BTC行情
Katana - 比特币行情
Sui - 比特币行情
恒星币 - 以太坊ETH价格
USDC - 比特币行情
比特现金 - 加密货币行情
Aster - 比特币行情
Nillion - 加密货币行情
Zama - 数字货币市值
Arbitrum - 币种排行
Arbitrum - 比特币
大零币 - 数字货币市值
EUR - 币种排行
Artificial Inu - 数字货币市值
比特现金 - 数字货币市值
莱特币 - 比特币
Sui - 币种排行
莱特币 - 数字货币市值
Caldera - 数字货币市值
World Liberty - BTC行情
Tokamak - 加密货币行情
Polkadot - 加密货币行情
Horizen - BTC行情
Nillion - 数字货币市值
PAX Gold - 币种排行
First Digital - 比特币行情
Bonk - 加密货币行情
恒星币 - 加密货币行情
Celo - 币种排行
狗币 - 币种排行
艾达币 - 数字货币市值
Solana - BTC行情
Katana - 比特币行情
Pump.fun - 比特币
Hedera - 数字货币市值
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值